STOCK#YHOO#-572.07#0.82#6257534
STOCK#YHOO#-571.96#0.12#6257535
STOCK#ASF#1188.55#-0.78#6257536
STOCK#GOOG#-513.04#-0.36#6257537
STOCK#ASF#1187.76#-0.79#6257538
STOCK#GOOG#-512.39#0.65#6257539
STOCK#GOOG#-512.08#0.31#6257540
STOCK#ASF#1188.59#0.83#6257541
STOCK#GOOG#-511.50#0.58#6257542
STOCK#GOOG#-510.57#0.93#6257543
STOCK#YHOO#-572.75#-0.79#6257544