STOCK#GOOG#-166.29#-0.76#1451695
STOCK#YHOO#-311.42#-0.65#1451696
STOCK#ASF#947.55#-0.42#1451697
STOCK#YHOO#-311.61#-0.18#1451698
STOCK#YHOO#-312.02#-0.42#1451699
STOCK#YHOO#-311.25#0.78#1451700
STOCK#GOOG#-165.47#0.82#1451701
STOCK#ASF#947.88#0.33#1451702
STOCK#GOOG#-165.30#0.17#1451703
STOCK#YHOO#-310.74#0.50#1451704