STOCK#YHOO#-562.96#-0.42#6251666
STOCK#ASF#1208.67#0.95#6251667
STOCK#ASF#1209.12#0.44#6251668
STOCK#YHOO#-563.08#-0.12#6251669
STOCK#ASF#1208.95#-0.17#6251670
STOCK#ASF#1208.75#-0.20#6251671
STOCK#GOOG#-491.22#-0.18#6251672
STOCK#YHOO#-562.77#0.31#6251673
STOCK#YHOO#-563.76#-0.99#6251674
STOCK#YHOO#-564.21#-0.45#6251675
STOCK#ASF#1209.30#0.55#6251676