STOCK#ASF#1383.63#-0.96#3989347
STOCK#YHOO#1039.48#0.80#3989348
STOCK#YHOO#1039.26#-0.23#3989349
STOCK#GOOG#675.80#0.66#3989350
STOCK#ASF#1383.52#-0.12#3989351
STOCK#ASF#1384.13#0.62#3989352
STOCK#GOOG#676.41#0.61#3989353
STOCK#GOOG#676.58#0.17#3989354
STOCK#YHOO#1039.90#0.65#3989355
STOCK#YHOO#1039.43#-0.47#3989356
STOCK#ASF#1384.38#0.25#3989357
STOCK#YHOO#1039.88#0.45#3989358