STOCK#GOOG#-1586.30#0.60#13762279
STOCK#GOOG#-1587.12#-0.82#13762280
STOCK#ASF#2282.55#-0.90#13762281
STOCK#ASF#2283.14#0.59#13762282
STOCK#GOOG#-1586.70#0.42#13762283
STOCK#GOOG#-1586.88#-0.18#13762284
STOCK#ASF#2283.27#0.13#13762285
STOCK#GOOG#-1587.64#-0.76#13762286
STOCK#GOOG#-1588.64#-0.99#13762287
STOCK#YHOO#-2033.00#-0.25#13762288
STOCK#YHOO#-2032.63#0.37#13762289
STOCK#ASF#2282.79#-0.48#13762290